Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.8 | 3.81 | 3.68 | 3.71 | 2072.00 |
| 18 Jan, 2024 | 3.93 | 4.0 | 3.72 | 3.8 | 2094.00 |
| 17 Jan, 2024 | 3.98 | 3.98 | 3.83 | 3.87 | 3326.00 |
| 16 Jan, 2024 | 4.28 | 4.31 | 3.95 | 4.01 | 18.51 Thousand |
| 15 Jan, 2024 | 4.25 | 4.37 | 4.23 | 4.33 | 10.09 Thousand |
| 12 Jan, 2024 | 4.22 | 4.3 | 4.15 | 4.21 | 3970.00 |
| 11 Jan, 2024 | 4.4 | 4.45 | 4.17 | 4.17 | 22.95 Thousand |
| 10 Jan, 2024 | 4.43 | 4.5 | 4.32 | 4.4 | 2059.00 |
| 09 Jan, 2024 | 4.69 | 4.74 | 4.26 | 4.41 | 1482.00 |
| 08 Jan, 2024 | 4.58 | 4.75 | 4.47 | 4.7 | 2477.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA