Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.77 | 4.84 | 4.75 | 4.76 | 4808.00 |
| 18 Dec, 2023 | 5.03 | 5.29 | 4.66 | 4.74 | 16.35 Thousand |
| 15 Dec, 2023 | 5.22 | 5.32 | 4.95 | 4.97 | 4477.00 |
| 14 Dec, 2023 | 4.88 | 5.35 | 4.88 | 5.18 | 5098.00 |
| 13 Dec, 2023 | 4.95 | 5.0 | 4.71 | 4.95 | 6768.00 |
| 12 Dec, 2023 | 5.24 | 5.26 | 4.84 | 4.93 | 4536.00 |
| 11 Dec, 2023 | 5.2 | 5.37 | 5.13 | 5.18 | 10.3 Thousand |
| 08 Dec, 2023 | 5.15 | 5.23 | 5.07 | 5.18 | 476.00 |
| 07 Dec, 2023 | 5.24 | 5.34 | 5.05 | 5.14 | 2205.00 |
| 06 Dec, 2023 | 5.26 | 5.4 | 5.17 | 5.19 | 2937.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA