Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.34 | 5.58 | 5.19 | 5.19 | 6486.00 |
| 04 Dec, 2023 | 5.15 | 5.42 | 5.12 | 5.3 | 4219.00 |
| 01 Dec, 2023 | 5.09 | 5.17 | 4.93 | 5.14 | 3611.00 |
| 30 Nov, 2023 | 5.15 | 5.24 | 4.99 | 5.09 | 1333.00 |
| 29 Nov, 2023 | 5.26 | 5.39 | 5.07 | 5.07 | 1058.00 |
| 28 Nov, 2023 | 5.06 | 5.29 | 4.97 | 5.24 | 1171.00 |
| 27 Nov, 2023 | 5.2 | 5.2 | 4.98 | 4.99 | 3810.00 |
| 24 Nov, 2023 | 5.0 | 5.31 | 5.0 | 5.18 | 4926.00 |
| 23 Nov, 2023 | 4.98 | 5.01 | 4.9 | 5.01 | 2968.00 |
| 22 Nov, 2023 | 4.94 | 5.04 | 4.88 | 4.97 | 5521.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA