Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.77 | 3.77 | 3.54 | 3.66 | - |
| 01 Feb, 2024 | 3.73 | 3.82 | 3.7 | 3.72 | - |
| 31 Jan, 2024 | 3.75 | 3.91 | 3.68 | 3.73 | - |
| 30 Jan, 2024 | 3.88 | 3.89 | 3.72 | 3.73 | - |
| 29 Jan, 2024 | 3.79 | 3.88 | 3.72 | 3.86 | - |
| 26 Jan, 2024 | 3.8 | 3.89 | 3.69 | 3.75 | - |
| 25 Jan, 2024 | 3.78 | 3.87 | 3.71 | 3.8 | - |
| 24 Jan, 2024 | 3.97 | 3.99 | 3.72 | 3.73 | 5106.00 |
| 23 Jan, 2024 | 3.87 | 4.03 | 3.82 | 3.94 | 4850.00 |
| 22 Jan, 2024 | 3.73 | 3.94 | 3.71 | 3.85 | 15.47 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA