Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.57 | 5.0 | 4.41 | 4.94 | 25.57 Thousand |
| 29 Feb, 2024 | 3.96 | 4.71 | 3.92 | 4.51 | 77.89 Thousand |
| 28 Feb, 2024 | 5.9 | 6.21 | 3.9 | 4.05 | 223.08 Thousand |
| 27 Feb, 2024 | 5.08 | 5.57 | 5.08 | 5.55 | 45.66 Thousand |
| 26 Feb, 2024 | 4.88 | 5.26 | 4.7 | 5.07 | 52.27 Thousand |
| 23 Feb, 2024 | 4.55 | 5.03 | 4.4 | 4.89 | 74.82 Thousand |
| 22 Feb, 2024 | 3.71 | 5.04 | 3.68 | 4.52 | 109.15 Thousand |
| 21 Feb, 2024 | 3.8 | 3.89 | 3.63 | 3.64 | 5198.00 |
| 20 Feb, 2024 | 3.95 | 3.98 | 3.79 | 3.8 | 4892.00 |
| 19 Feb, 2024 | 3.85 | 3.97 | 3.85 | 3.95 | 1070.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA