Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.58 | 4.95 | 4.57 | 4.91 | 6766.00 |
| 14 Mar, 2024 | 4.81 | 4.89 | 4.54 | 4.58 | 3564.00 |
| 13 Mar, 2024 | 4.72 | 4.84 | 4.64 | 4.79 | 4086.00 |
| 12 Mar, 2024 | 4.7 | 4.88 | 4.57 | 4.68 | 9295.00 |
| 11 Mar, 2024 | 5.03 | 5.18 | 4.7 | 4.73 | 15.17 Thousand |
| 08 Mar, 2024 | 5.16 | 5.42 | 4.98 | 5.0 | 24.16 Thousand |
| 07 Mar, 2024 | 5.1 | 5.31 | 5.03 | 5.19 | 29.65 Thousand |
| 06 Mar, 2024 | 5.11 | 5.45 | 4.98 | 5.11 | 8832.00 |
| 05 Mar, 2024 | 5.13 | 5.5 | 4.91 | 5.13 | 35.03 Thousand |
| 04 Mar, 2024 | 4.95 | 5.11 | 4.73 | 5.04 | 15.92 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA