Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.89 | 3.89 | 3.72 | 3.78 | 7290.00 |
| 15 Apr, 2024 | 4.09 | 4.18 | 3.85 | 3.88 | 19.27 Thousand |
| 12 Apr, 2024 | 3.92 | 4.18 | 3.92 | 4.01 | 879.00 |
| 11 Apr, 2024 | 3.99 | 4.03 | 3.96 | 3.99 | 550.00 |
| 10 Apr, 2024 | 4.06 | 4.1 | 3.94 | 3.99 | 13.96 Thousand |
| 09 Apr, 2024 | 4.11 | 4.21 | 4.03 | 4.07 | 1077.00 |
| 08 Apr, 2024 | 4.05 | 4.14 | 4.03 | 4.07 | 1344.00 |
| 05 Apr, 2024 | 4.11 | 4.23 | 4.02 | 4.05 | 2183.00 |
| 04 Apr, 2024 | 4.18 | 4.33 | 4.12 | 4.17 | 6565.00 |
| 03 Apr, 2024 | 4.19 | 4.26 | 4.08 | 4.18 | 5622.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA