Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.97 | 4.18 | 3.9 | 4.11 | 29.12 Thousand |
| 29 Apr, 2024 | 3.77 | 4.03 | 3.73 | 3.97 | 33.99 Thousand |
| 26 Apr, 2024 | 3.7 | 3.86 | 3.68 | 3.82 | 919.00 |
| 25 Apr, 2024 | 3.85 | 3.88 | 3.66 | 3.7 | 50.3 Thousand |
| 24 Apr, 2024 | 3.83 | 4.01 | 3.83 | 3.86 | 19.43 Thousand |
| 23 Apr, 2024 | 3.86 | 4.06 | 3.8 | 3.92 | 1798.00 |
| 22 Apr, 2024 | 3.76 | 3.86 | 3.68 | 3.84 | 1539.00 |
| 19 Apr, 2024 | 3.68 | 3.75 | 3.57 | 3.67 | 12.37 Thousand |
| 18 Apr, 2024 | 3.72 | 3.74 | 3.6 | 3.7 | 18.7 Thousand |
| 17 Apr, 2024 | 3.77 | 3.78 | 3.63 | 3.66 | 10.45 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA