Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 12.6 | 12.6 | 10.45 | 11.82 | 86.01 Thousand |
| 14 May, 2024 | 12.45 | 13.89 | 11.57 | 12.44 | 283.08 Thousand |
| 13 May, 2024 | 8.77 | 12.95 | 8.16 | 12.19 | 577.68 Thousand |
| 10 May, 2024 | 4.19 | 13.04 | 4.19 | 8.28 | 574.89 Thousand |
| 09 May, 2024 | 4.18 | 4.22 | 4.12 | 4.16 | 244.00 |
| 08 May, 2024 | 4.26 | 4.33 | 4.14 | 4.18 | 791.00 |
| 07 May, 2024 | 4.28 | 4.63 | 4.18 | 4.23 | 12.56 Thousand |
| 06 May, 2024 | 4.52 | 4.64 | 4.39 | 4.43 | 17.05 Thousand |
| 03 May, 2024 | 4.33 | 4.5 | 4.33 | 4.5 | 4148.00 |
| 02 May, 2024 | 4.3 | 4.44 | 4.15 | 4.3 | 76.81 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA