Netflix Inc (NFC)

EUR 1050.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 110.0 112.55 109.05 112.3 7496.00
17 Nov, 2015 104.85 109.0 104.15 109.0 4356.00
16 Nov, 2015 95.35 100.1 95.05 100.1 13.32 Thousand
13 Nov, 2015 99.71 101.15 98.85 99.5 4759.00
12 Nov, 2015 105.4 107.25 103.85 105.7 1863.00
11 Nov, 2015 105.2 106.0 104.0 104.9 1627.00
10 Nov, 2015 102.2 104.3 101.25 104.3 2012.00
09 Nov, 2015 105.65 106.25 101.9 102.25 3696.00
06 Nov, 2015 104.0 106.8 103.4 105.85 4199.00
05 Nov, 2015 105.0 106.3 103.5 104.6 6012.00