Netflix Inc (NFC)

EUR 1050.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 100.25 103.4 100.1 103.4 4347.00
03 Nov, 2015 97.5 99.5 97.41 99.5 4820.00
02 Nov, 2015 98.3 99.21 97.05 97.5 2239.00
30 Oct, 2015 96.05 98.0 95.25 98.0 3264.00
29 Oct, 2015 96.7 97.65 95.41 96.75 5136.00
28 Oct, 2015 92.99 95.0 92.61 94.8 2651.00
27 Oct, 2015 93.0 94.43 91.79 91.9 2212.00
26 Oct, 2015 90.5 92.5 90.35 92.5 4412.00
23 Oct, 2015 87.95 90.35 87.3 89.8 19.11 Thousand
22 Oct, 2015 86.75 89.04 86.31 88.1 1561.00