Netflix Inc (NFC)

EUR 1050.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 87.4 88.5 86.19 87.75 6045.00
20 Oct, 2015 89.5 89.5 87.6 87.6 2169.00
19 Oct, 2015 87.0 87.95 85.26 87.95 8573.00
16 Oct, 2015 88.6 89.1 87.45 87.85 6414.00
15 Oct, 2015 92.8 94.4 87.3 89.51 15.07 Thousand
14 Oct, 2015 96.5 97.59 94.45 95.16 4948.00
13 Oct, 2015 99.9 99.9 98.67 98.75 2834.00
12 Oct, 2015 99.85 101.1 99.75 100.25 1705.00
09 Oct, 2015 103.0 103.35 99.3 101.1 9566.00
08 Oct, 2015 95.3 98.11 93.83 94.4 3042.00