Netflix Inc (NFC)

EUR 1050.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 88.3 89.19 87.55 88.2 1351.00
22 Sep, 2015 89.95 89.98 86.56 87.95 5305.00
21 Sep, 2015 90.78 92.4 89.55 91.5 2220.00
18 Sep, 2015 91.88 91.88 88.76 90.5 3234.00
17 Sep, 2015 92.5 92.9 90.72 91.8 4670.00
16 Sep, 2015 88.01 90.74 88.0 90.7 2935.00
15 Sep, 2015 84.25 85.28 83.0 85.26 3180.00
14 Sep, 2015 85.35 86.21 83.61 84.54 3921.00
11 Sep, 2015 88.5 88.8 86.6 86.6 2284.00
10 Sep, 2015 89.4 90.94 87.0 87.75 6355.00