Netflix Inc (NFC)

EUR 1050.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 90.51 95.75 90.0 90.0 10.16 Thousand
25 Aug, 2015 88.5 93.8 86.6 92.65 82.61 Thousand
24 Aug, 2015 85.5 90.0 75.0 85.85 45.2 Thousand
21 Aug, 2015 97.6 99.45 92.69 92.69 31.45 Thousand
20 Aug, 2015 109.85 109.85 97.47 100.15 14.94 Thousand
19 Aug, 2015 112.5 113.8 110.45 110.45 3125.00
18 Aug, 2015 113.5 114.4 112.55 112.55 5507.00
17 Aug, 2015 111.6 112.8 110.35 111.9 3453.00
14 Aug, 2015 111.6 112.8 110.7 111.5 5786.00
13 Aug, 2015 108.6 111.0 107.75 108.75 9986.00