Netflix Inc (NFC)

EUR 1051.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 99.5 99.5 96.31 98.59 10.3 Thousand
24 Jul, 2015 101.75 102.3 100.0 101.0 14.83 Thousand
23 Jul, 2015 102.25 102.6 99.13 100.85 6618.00
22 Jul, 2015 102.4 104.5 102.0 102.6 9880.00
21 Jul, 2015 102.7 104.6 100.05 103.3 6973.00
20 Jul, 2015 107.0 107.0 101.15 102.3 12.72 Thousand
17 Jul, 2015 109.05 109.1 106.5 107.2 21.06 Thousand
16 Jul, 2015 101.0 105.2 98.1 105.2 27.05 Thousand
15 Jul, 2015 92.3 93.59 90.9 90.9 8318.00
14 Jul, 2015 645.75 647.4 634.95 637.85 1080.00