Netflix Inc (NFC)

EUR 1053.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 593.0 598.65 585.1 586.15 1004.00
25 Jun, 2015 608.4 608.4 584.6 591.35 2364.00
24 Jun, 2015 634.4 635.0 615.0 617.6 3420.00
23 Jun, 2015 603.5 606.3 599.45 606.2 723.00
22 Jun, 2015 585.05 589.95 580.2 589.65 237.00
19 Jun, 2015 586.8 591.5 586.1 587.35 265.00
18 Jun, 2015 584.0 585.05 575.05 584.25 203.00
17 Jun, 2015 595.85 601.15 587.2 587.2 257.00
16 Jun, 2015 575.0 591.25 571.9 591.25 324.00
15 Jun, 2015 584.7 587.2 570.55 575.45 504.00