Netflix Inc (NFC)

EUR 1050.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 110.35 110.35 106.05 108.0 9813.00
11 Aug, 2015 112.3 112.3 108.5 109.7 7706.00
10 Aug, 2015 113.5 115.6 110.9 112.35 11.64 Thousand
07 Aug, 2015 116.05 117.85 111.5 111.5 19.52 Thousand
06 Aug, 2015 114.1 117.95 113.0 113.0 16.9 Thousand
05 Aug, 2015 112.8 117.9 111.8 116.0 28.85 Thousand
04 Aug, 2015 103.55 107.95 102.35 107.3 7449.00
03 Aug, 2015 104.65 105.4 102.15 104.15 4679.00
31 Jul, 2015 102.5 104.45 100.5 103.1 12.64 Thousand
30 Jul, 2015 97.7 98.65 96.65 98.65 3203.00