Netflix Inc (NFC)

EUR 1034.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 122.3 123.4 117.65 120.1 10.76 Thousand
02 Dec, 2015 118.45 124.0 117.25 123.0 8747.00
01 Dec, 2015 117.3 117.5 115.55 116.75 4433.00
30 Nov, 2015 118.7 119.45 118.2 118.55 4719.00
27 Nov, 2015 117.6 119.0 116.2 118.6 2697.00
26 Nov, 2015 117.0 118.25 116.3 118.25 1425.00
25 Nov, 2015 115.15 118.05 115.15 116.05 2041.00
24 Nov, 2015 117.45 117.45 112.9 115.05 6175.00
23 Nov, 2015 116.75 118.0 114.8 117.65 10.27 Thousand
20 Nov, 2015 112.35 114.0 111.9 114.0 1993.00