Netflix Inc (NFC)

EUR 1034.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 113.45 116.0 113.1 114.1 2263.00
16 Dec, 2015 108.85 109.7 108.45 108.95 5232.00
15 Dec, 2015 109.0 111.95 109.0 110.65 3507.00
14 Dec, 2015 109.1 109.85 104.2 104.2 6588.00
11 Dec, 2015 112.4 113.2 108.15 108.15 6639.00
10 Dec, 2015 113.1 113.85 111.75 112.6 4629.00
09 Dec, 2015 116.9 117.8 115.35 115.55 1691.00
08 Dec, 2015 114.75 116.7 111.0 115.8 5166.00
07 Dec, 2015 120.9 122.95 117.0 117.15 4947.00
04 Dec, 2015 117.2 117.95 114.85 117.2 3731.00