Netflix Inc (NFC)

EUR 1034.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 104.45 104.75 89.4 94.15 13.09 Thousand
19 Jan, 2016 98.15 99.36 97.3 97.45 7259.00
18 Jan, 2016 95.85 96.98 95.1 96.33 5154.00
15 Jan, 2016 97.87 98.47 93.06 94.0 8075.00
14 Jan, 2016 99.69 100.6 94.4 99.44 12.89 Thousand
13 Jan, 2016 108.05 109.1 101.75 102.45 4312.00
12 Jan, 2016 105.5 108.4 105.5 107.8 4914.00
11 Jan, 2016 102.0 106.0 101.15 104.7 4001.00
08 Jan, 2016 108.0 108.6 104.9 105.0 6801.00
07 Jan, 2016 106.5 111.5 103.75 109.6 11.17 Thousand