Netflix Inc (NFC)
EUR 1042.6
(0.12%)
EUR 1042.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 82.6 | 82.6 | 77.46 | 79.9 | 4657.00 |
| 03 Feb, 2016 | 83.81 | 84.69 | 78.4 | 80.7 | 7317.00 |
| 02 Feb, 2016 | 88.15 | 88.8 | 83.83 | 84.25 | 8734.00 |
| 01 Feb, 2016 | 84.6 | 89.06 | 83.47 | 88.95 | 5183.00 |
| 29 Jan, 2016 | 85.45 | 87.14 | 83.92 | 84.6 | 7221.00 |
| 28 Jan, 2016 | 85.05 | 86.45 | 82.75 | 85.45 | 8424.00 |
| 27 Jan, 2016 | 89.04 | 89.84 | 86.5 | 88.12 | 6607.00 |
| 26 Jan, 2016 | 90.23 | 92.55 | 87.29 | 88.71 | 10.3 Thousand |
| 25 Jan, 2016 | 93.0 | 94.28 | 91.5 | 91.7 | 8441.00 |
| 22 Jan, 2016 | 95.95 | 97.64 | 93.0 | 93.8 | 9247.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4