Netflix Inc (NFC)

EUR 1059.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 92.55 92.64 88.68 88.68 2381.00
04 Mar, 2016 89.5 92.45 89.16 92.45 3294.00
03 Mar, 2016 90.0 90.64 88.48 88.48 2195.00
02 Mar, 2016 90.82 91.25 89.86 89.9 3308.00
01 Mar, 2016 86.5 89.25 86.5 89.05 3496.00
29 Feb, 2016 85.97 89.01 85.46 88.05 3869.00
26 Feb, 2016 86.71 88.5 86.71 87.55 1256.00
25 Feb, 2016 83.29 84.18 82.21 83.9 1111.00
24 Feb, 2016 80.7 80.91 78.23 79.85 5219.00
23 Feb, 2016 83.2 83.7 81.76 82.15 2017.00