Netflix Inc (NFC)

EUR 1042.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 85.8 86.95 82.0 82.36 3403.00
17 Feb, 2016 79.7 83.48 79.7 83.3 1251.00
16 Feb, 2016 81.0 81.0 79.22 79.45 1664.00
15 Feb, 2016 79.7 81.0 79.07 80.69 3032.00
12 Feb, 2016 76.88 77.93 75.46 77.9 5238.00
11 Feb, 2016 78.5 78.5 74.4 74.4 8059.00
10 Feb, 2016 76.85 81.3 76.85 80.24 6581.00
09 Feb, 2016 74.15 77.79 71.56 76.5 6620.00
08 Feb, 2016 74.65 75.71 71.4 72.95 10.01 Thousand
05 Feb, 2016 78.85 79.69 76.0 76.1 2952.00