Netflix Inc (NFC)

EUR 1059.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 90.03 90.55 88.6 88.6 3123.00
18 Mar, 2016 88.55 90.56 88.55 90.55 888.00
17 Mar, 2016 88.6 89.54 87.01 88.65 1502.00
16 Mar, 2016 88.5 89.24 87.72 88.8 2401.00
15 Mar, 2016 87.95 88.24 87.45 88.1 1561.00
14 Mar, 2016 87.76 89.38 87.31 88.85 1251.00
11 Mar, 2016 88.7 90.25 87.0 87.05 6232.00
10 Mar, 2016 89.54 91.47 86.46 86.65 1786.00
09 Mar, 2016 88.2 88.75 87.63 88.2 3219.00
08 Mar, 2016 86.15 89.08 85.7 88.25 3950.00