Netflix Inc (NFC)

EUR 1059.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 83.1 85.16 82.31 83.9 11.07 Thousand
19 Apr, 2016 88.6 88.92 84.35 85.14 23.24 Thousand
18 Apr, 2016 97.83 98.49 95.32 95.55 3025.00
15 Apr, 2016 98.49 98.49 97.25 97.75 1099.00
14 Apr, 2016 97.0 98.43 97.0 98.28 1738.00
13 Apr, 2016 94.75 97.87 94.51 97.8 5277.00
12 Apr, 2016 90.0 91.61 89.34 91.1 1901.00
11 Apr, 2016 91.25 91.7 90.73 91.3 759.00
08 Apr, 2016 92.5 92.6 90.9 90.9 2173.00
07 Apr, 2016 92.54 93.4 91.09 92.1 1263.00