Netflix Inc (NFC)
EUR 1059.4
(-1.69%)
EUR 1059.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 79.95 | 79.95 | 79.05 | 79.35 | 1950.00 |
| 03 May, 2016 | 80.26 | 80.47 | 79.49 | 79.95 | 3596.00 |
| 02 May, 2016 | 78.95 | 79.81 | 78.01 | 78.69 | 1772.00 |
| 29 Apr, 2016 | 79.81 | 79.81 | 77.1 | 77.1 | 2444.00 |
| 28 Apr, 2016 | 80.52 | 81.88 | 79.91 | 81.43 | 4125.00 |
| 27 Apr, 2016 | 80.8 | 81.6 | 79.9 | 80.74 | 3006.00 |
| 26 Apr, 2016 | 83.5 | 83.69 | 80.71 | 80.8 | 3058.00 |
| 25 Apr, 2016 | 85.65 | 85.65 | 82.67 | 83.0 | 2883.00 |
| 22 Apr, 2016 | 83.64 | 85.55 | 83.35 | 85.55 | 1130.00 |
| 21 Apr, 2016 | 86.0 | 86.51 | 84.14 | 84.6 | 4198.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4