Netflix Inc (NFC)

EUR 1059.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 91.25 91.25 90.33 90.95 329.00
01 Jun, 2016 92.5 92.5 89.75 90.36 4723.00
31 May, 2016 93.0 93.0 91.7 92.38 1652.00
30 May, 2016 93.0 93.34 92.5 92.79 797.00
27 May, 2016 91.8 92.99 91.06 92.0 3547.00
26 May, 2016 89.9 93.55 89.59 92.01 6967.00
25 May, 2016 88.45 89.2 88.01 88.6 2958.00
24 May, 2016 84.72 88.4 84.72 88.4 4558.00
23 May, 2016 82.2 85.01 82.2 84.65 2052.00
20 May, 2016 80.5 82.03 79.81 82.03 1242.00