Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 86.51 | 87.49 | 86.51 | 86.97 | 857.00 |
| 01 Jul, 2016 | 85.35 | 86.86 | 84.18 | 86.86 | 5919.00 |
| 30 Jun, 2016 | 82.3 | 82.5 | 81.45 | 82.5 | 1794.00 |
| 29 Jun, 2016 | 79.95 | 81.85 | 79.95 | 81.36 | 3220.00 |
| 28 Jun, 2016 | 77.36 | 79.55 | 76.25 | 79.55 | 4236.00 |
| 27 Jun, 2016 | 80.0 | 80.03 | 77.96 | 78.15 | 3212.00 |
| 24 Jun, 2016 | 78.0 | 81.3 | 77.36 | 80.2 | 5165.00 |
| 23 Jun, 2016 | 80.0 | 80.14 | 77.75 | 79.99 | 3112.00 |
| 22 Jun, 2016 | 81.12 | 81.12 | 79.84 | 80.1 | 2204.00 |
| 21 Jun, 2016 | 83.0 | 83.52 | 81.41 | 81.53 | 2343.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4