Netflix Inc (NFC)

EUR 1072.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 82.14 82.9 81.4 82.85 3824.00
29 Jul, 2016 82.2 82.81 81.41 81.51 1268.00
28 Jul, 2016 83.0 83.29 82.0 82.22 2759.00
27 Jul, 2016 83.5 84.0 81.85 82.55 3501.00
26 Jul, 2016 79.45 84.57 79.3 83.77 8281.00
25 Jul, 2016 78.0 79.9 77.87 79.9 11.33 Thousand
22 Jul, 2016 78.0 78.8 77.39 78.6 5479.00
21 Jul, 2016 79.87 80.3 79.05 79.05 5047.00
20 Jul, 2016 78.23 80.12 78.01 80.12 11.2 Thousand
19 Jul, 2016 78.1 79.4 77.0 77.06 32.9 Thousand