Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 86.2 | 86.77 | 85.51 | 85.51 | 578.00 |
| 12 Aug, 2016 | 85.75 | 86.2 | 85.75 | 86.0 | 400.00 |
| 11 Aug, 2016 | 84.0 | 85.85 | 84.0 | 85.54 | 1036.00 |
| 10 Aug, 2016 | 84.08 | 84.5 | 83.4 | 83.4 | 982.00 |
| 09 Aug, 2016 | 86.15 | 86.15 | 84.36 | 85.0 | 751.00 |
| 08 Aug, 2016 | 86.25 | 87.0 | 84.91 | 85.24 | 2275.00 |
| 05 Aug, 2016 | 83.86 | 88.0 | 83.5 | 87.96 | 2089.00 |
| 04 Aug, 2016 | 83.55 | 83.76 | 83.37 | 83.76 | 359.00 |
| 03 Aug, 2016 | 83.21 | 84.5 | 82.79 | 84.5 | 526.00 |
| 02 Aug, 2016 | 84.0 | 84.05 | 82.6 | 82.6 | 2686.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4