Netflix Inc (NFC)

EUR 1072.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 88.55 89.55 88.35 89.45 2841.00
15 Jul, 2016 88.74 89.05 87.93 88.4 1559.00
14 Jul, 2016 87.09 87.81 87.0 87.7 1042.00
13 Jul, 2016 86.4 87.0 85.8 85.8 1970.00
12 Jul, 2016 85.5 86.49 85.25 86.29 1207.00
11 Jul, 2016 87.87 87.93 86.25 87.49 3857.00
08 Jul, 2016 85.7 87.28 85.44 87.04 1129.00
07 Jul, 2016 85.63 86.05 85.0 85.0 1410.00
06 Jul, 2016 87.05 87.15 85.3 86.07 2100.00
05 Jul, 2016 86.15 86.23 84.29 84.29 1928.00