Netflix Inc (NFC)

EUR 1059.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 83.0 84.64 83.0 84.25 2287.00
15 Jun, 2016 84.18 84.45 83.78 83.78 1067.00
14 Jun, 2016 82.75 84.49 82.47 83.5 2695.00
13 Jun, 2016 82.85 86.3 82.11 84.8 4658.00
10 Jun, 2016 85.39 85.57 83.3 83.3 1169.00
09 Jun, 2016 85.45 86.6 85.4 86.5 1349.00
08 Jun, 2016 87.51 88.02 86.55 86.86 845.00
07 Jun, 2016 89.15 89.5 88.57 88.59 205.00
06 Jun, 2016 87.41 88.91 87.41 88.01 1296.00
03 Jun, 2016 90.25 90.9 87.0 87.15 1546.00