Netflix Inc (NFC)

EUR 1059.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 80.2 80.78 79.44 79.44 1433.00
18 May, 2016 78.85 80.38 78.58 80.38 305.00
17 May, 2016 79.2 79.99 78.15 79.53 1454.00
13 May, 2016 76.7 77.35 76.2 77.35 1410.00
12 May, 2016 78.95 79.65 75.46 76.01 2014.00
11 May, 2016 81.04 81.36 79.05 79.25 1622.00
10 May, 2016 80.0 81.18 79.85 80.4 698.00
09 May, 2016 79.88 80.59 79.76 80.21 1992.00
06 May, 2016 78.05 78.35 77.35 78.35 1904.00
05 May, 2016 79.65 80.3 79.31 79.56 3643.00