Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 85.2 | 87.05 | 83.69 | 87.05 | 2855.00 |
| 09 Sep, 2016 | 88.01 | 88.4 | 87.6 | 87.69 | 1003.00 |
| 08 Sep, 2016 | 88.32 | 88.45 | 87.7 | 88.45 | 785.00 |
| 07 Sep, 2016 | 89.28 | 89.44 | 87.96 | 87.98 | 794.00 |
| 06 Sep, 2016 | 87.21 | 89.2 | 87.2 | 88.3 | 2289.00 |
| 05 Sep, 2016 | 86.8 | 87.42 | 86.8 | 87.42 | 289.00 |
| 02 Sep, 2016 | 86.05 | 87.8 | 86.05 | 87.65 | 1081.00 |
| 01 Sep, 2016 | 87.94 | 87.94 | 86.61 | 86.61 | 588.00 |
| 31 Aug, 2016 | 86.6 | 87.74 | 86.6 | 87.15 | 683.00 |
| 30 Aug, 2016 | 86.35 | 88.24 | 86.35 | 87.66 | 1101.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4