Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 84.56 | 85.28 | 83.8 | 83.8 | 466.00 |
| 23 Sep, 2016 | 85.01 | 85.9 | 84.48 | 85.9 | 1525.00 |
| 22 Sep, 2016 | 84.05 | 84.96 | 84.05 | 84.5 | 1462.00 |
| 21 Sep, 2016 | 88.74 | 88.74 | 84.52 | 84.55 | 1349.00 |
| 20 Sep, 2016 | 88.0 | 88.41 | 88.0 | 88.41 | 312.00 |
| 19 Sep, 2016 | 89.29 | 89.7 | 87.75 | 87.9 | 1258.00 |
| 16 Sep, 2016 | 86.9 | 87.85 | 86.26 | 87.85 | 998.00 |
| 15 Sep, 2016 | 85.55 | 87.4 | 85.45 | 87.05 | 237.00 |
| 14 Sep, 2016 | 85.66 | 87.0 | 85.61 | 86.71 | 526.00 |
| 13 Sep, 2016 | 86.8 | 87.25 | 85.25 | 85.25 | 4204.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4