Netflix Inc (NFC)

EUR 1072.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 116.8 117.2 116.0 116.4 3292.00
24 Oct, 2016 117.1 118.45 115.9 117.25 4856.00
21 Oct, 2016 113.0 114.0 112.55 114.0 2265.00
20 Oct, 2016 110.65 112.1 109.15 112.1 2902.00
19 Oct, 2016 108.0 111.45 107.85 110.8 8730.00
18 Oct, 2016 106.7 108.5 106.0 108.3 28.13 Thousand
17 Oct, 2016 91.85 92.44 89.36 89.85 3759.00
14 Oct, 2016 90.35 92.21 90.35 92.21 2487.00
13 Oct, 2016 89.15 90.0 88.45 90.0 1848.00
12 Oct, 2016 90.89 92.72 90.89 92.72 1147.00