Netflix Inc (NFC)

EUR 1072.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 111.75 112.1 110.35 111.6 3266.00
21 Nov, 2016 109.0 111.5 108.4 110.75 590.00
18 Nov, 2016 108.9 109.5 107.4 107.4 2450.00
17 Nov, 2016 108.0 108.45 107.45 108.4 734.00
16 Nov, 2016 106.3 107.1 104.7 107.05 729.00
15 Nov, 2016 105.05 107.95 105.05 107.05 793.00
14 Nov, 2016 107.0 107.2 103.55 104.55 1254.00
11 Nov, 2016 105.8 106.6 103.4 106.6 2222.00
10 Nov, 2016 112.45 113.2 105.05 107.35 3934.00
09 Nov, 2016 105.2 112.5 104.55 111.5 8848.00