Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 92.2 | 93.0 | 91.0 | 91.75 | 2040.00 |
| 10 Oct, 2016 | 92.06 | 93.2 | 91.75 | 93.16 | 1811.00 |
| 07 Oct, 2016 | 94.54 | 95.2 | 92.0 | 95.2 | 5568.00 |
| 06 Oct, 2016 | 95.17 | 95.17 | 93.06 | 93.06 | 1662.00 |
| 05 Oct, 2016 | 91.43 | 94.55 | 90.86 | 94.41 | 2306.00 |
| 04 Oct, 2016 | 91.3 | 93.64 | 91.3 | 91.44 | 9958.00 |
| 30 Sep, 2016 | 85.61 | 87.0 | 85.61 | 87.0 | 928.00 |
| 29 Sep, 2016 | 87.1 | 87.1 | 86.51 | 87.1 | 66.00 |
| 28 Sep, 2016 | 86.36 | 86.6 | 85.65 | 85.65 | 201.00 |
| 27 Sep, 2016 | 84.2 | 87.1 | 84.2 | 87.1 | 1821.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4