Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 86.14 | 87.8 | 86.14 | 87.8 | 1874.00 |
| 26 Aug, 2016 | 86.14 | 86.26 | 85.78 | 86.26 | 936.00 |
| 25 Aug, 2016 | 84.62 | 86.5 | 84.61 | 86.5 | 1435.00 |
| 24 Aug, 2016 | 84.85 | 85.0 | 84.7 | 84.87 | 386.00 |
| 23 Aug, 2016 | 84.26 | 84.85 | 84.26 | 84.85 | 410.00 |
| 22 Aug, 2016 | 85.22 | 85.22 | 84.21 | 84.21 | 528.00 |
| 19 Aug, 2016 | 84.47 | 85.17 | 84.45 | 85.05 | 1850.00 |
| 18 Aug, 2016 | 85.3 | 85.64 | 84.44 | 84.72 | 1411.00 |
| 17 Aug, 2016 | 84.82 | 85.64 | 84.0 | 85.64 | 806.00 |
| 16 Aug, 2016 | 84.51 | 84.64 | 83.62 | 84.0 | 1355.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4