Netflix Inc (NFC)

EUR 1034.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 100.0 102.9 97.25 102.9 5643.00
05 Jan, 2016 102.3 103.35 99.0 100.3 5061.00
04 Jan, 2016 101.5 102.05 97.06 98.65 9997.00
30 Dec, 2015 108.6 109.2 107.85 109.2 571.00
29 Dec, 2015 106.75 108.85 106.7 108.75 1034.00
28 Dec, 2015 107.3 107.3 103.75 104.1 4604.00
23 Dec, 2015 106.85 108.65 106.25 107.2 507.00
22 Dec, 2015 106.95 107.35 105.3 105.3 1355.00
21 Dec, 2015 109.15 110.4 107.25 107.6 4961.00
18 Dec, 2015 112.5 112.95 109.95 111.15 2833.00