Mutares SE & Co. KGaA (MUX)

EUR 27.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 21.18 21.18 21.18 21.18 574.00
29 Oct, 2012 19.77 25.89 19.77 25.89 127.00
30 Jul, 2012 16.12 16.12 16.12 16.12 1275.00
09 May, 2012 16.01 16.05 16.01 16.04 5659.00
30 Apr, 2012 15.75 15.95 15.75 15.95 7647.00
23 Apr, 2012 15.75 15.75 15.75 15.75 229.00
18 Apr, 2012 15.86 15.86 15.86 15.86 11.15 Thousand
17 Apr, 2012 15.75 15.86 15.75 15.86 1593.00
13 Apr, 2012 15.86 15.86 15.86 15.86 1083.00
04 Apr, 2012 16.01 16.01 16.01 16.01 956.00