Mutares SE & Co. KGaA (MUX)
EUR 27.3
(-1.62%)
EUR 27.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 956.00 |
| 06 Aug, 2008 | 7.69 | 7.85 | 7.69 | 7.85 | 956.00 |
| 01 Aug, 2008 | 5.65 | 7.06 | 5.65 | 7.06 | 1032.00 |
| 18 Jul, 2008 | 4.71 | 5.02 | 4.71 | 5.02 | 956.00 |
| 17 Jul, 2008 | 3.8 | 4.71 | 3.8 | 4.71 | 956.00 |
| 10 Jun, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | 1912.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2