EUR 35.05
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 33.2 | 33.2 | 32.8 | 33.1 | 2020.00 |
09 Jun, 2025 | 33.75 | 33.8 | 33.15 | 33.25 | 3106.00 |
06 Jun, 2025 | 34.05 | 34.2 | 33.3 | 33.7 | 25.67 Thousand |
05 Jun, 2025 | 33.5 | 34.2 | 33.45 | 34.0 | 22.81 Thousand |
04 Jun, 2025 | 33.0 | 33.5 | 32.9 | 33.5 | 26.11 Thousand |
03 Jun, 2025 | 33.3 | 33.3 | 32.7 | 33.05 | 15.14 Thousand |
02 Jun, 2025 | 33.05 | 33.45 | 32.65 | 33.25 | 48.08 Thousand |
30 May, 2025 | 33.2 | 33.75 | 32.95 | 32.95 | 32.54 Thousand |
29 May, 2025 | 33.2 | 33.3 | 32.6 | 32.8 | 25.47 Thousand |
28 May, 2025 | 33.3 | 33.75 | 32.95 | 33.05 | 22.27 Thousand |
IXC
1289
FUND
KHNGF
IMCC
002907