Mutares SE & Co. KGaA (MUX.DE)

EUR 35.05

(9.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 34.45 34.45 33.85 34.05 636.00
16 Jun, 2025 33.35 33.75 33.35 33.75 3634.00
13 Jun, 2025 33.55 33.55 32.7 33.4 18.6 Thousand
12 Jun, 2025 33.35 33.85 32.95 33.75 42.15 Thousand
11 Jun, 2025 33.1 33.5 33.0 33.35 16.43 Thousand
10 Jun, 2025 33.2 33.8 32.65 33.0 20.81 Thousand
09 Jun, 2025 33.75 33.8 33.1 33.3 13.19 Thousand
06 Jun, 2025 34.05 34.2 33.3 33.7 25.67 Thousand
05 Jun, 2025 33.5 34.2 33.45 34.0 22.81 Thousand
04 Jun, 2025 33.0 33.5 32.9 33.5 26.11 Thousand