Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 31.3 | 31.3 | 30.4 | 31.1 | 21.89 Thousand |
| 08 Sep, 2025 | 30.05 | 31.1 | 30.05 | 30.8 | 33.04 Thousand |
| 05 Sep, 2025 | 29.4 | 29.65 | 29.25 | 29.65 | 12.09 Thousand |
| 04 Sep, 2025 | 29.15 | 29.45 | 29.15 | 29.15 | 7931.00 |
| 03 Sep, 2025 | 28.8 | 29.35 | 28.6 | 29.3 | 26.45 Thousand |
| 02 Sep, 2025 | 29.4 | 29.4 | 28.15 | 28.65 | 21.41 Thousand |
| 01 Sep, 2025 | 28.85 | 29.15 | 28.5 | 29.15 | 9756.00 |
| 29 Aug, 2025 | 28.6 | 29.1 | 28.35 | 28.55 | 16.4 Thousand |
| 28 Aug, 2025 | 28.6 | 29.1 | 28.5 | 28.7 | 24.75 Thousand |
| 27 Aug, 2025 | 27.6 | 28.8 | 27.6 | 28.55 | 25.08 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2