Mutares SE & Co. KGaA (MUX)

EUR 27.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 44.72 47.08 44.72 47.08 637.00
21 Sep, 2011 44.72 45.19 44.72 45.19 4078.00
14 Sep, 2011 42.6 46.86 42.6 46.86 51.00
06 Sep, 2011 42.51 44.72 42.51 44.72 1657.00
05 Sep, 2011 41.43 44.63 41.43 44.63 14.14 Thousand
25 Aug, 2011 39.07 42.98 39.07 42.98 153.00
15 Jul, 2011 33.89 33.89 33.89 33.89 510.00
06 Jul, 2011 23.54 24.66 23.54 24.66 510.00
16 Feb, 2011 21.66 21.66 21.66 21.66 102.00
27 Apr, 2009 11.3 11.46 11.3 11.46 7074.00