Mutares SE & Co. KGaA (MUX)

EUR 28.15

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 15.86 15.86 15.86 15.86 1083.00
04 Apr, 2012 16.01 16.01 16.01 16.01 956.00
27 Mar, 2012 16.01 16.01 16.01 16.01 382.00
23 Mar, 2012 17.06 17.06 17.06 17.06 3441.00
20 Mar, 2012 17.89 17.89 17.89 17.89 2677.00
19 Mar, 2012 17.42 17.42 17.42 17.42 3186.00
16 Mar, 2012 14.12 15.54 14.12 15.54 2422.00
15 Mar, 2012 13.18 14.12 13.18 14.12 3951.00
21 Feb, 2012 10.71 14.12 10.71 14.12 637.00
20 Feb, 2012 14.12 14.12 14.12 14.12 1402.00