Mutares SE & Co. KGaA (MUX)

EUR 29.4

(5.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 75.32 84.27 75.32 84.27 191.00
12 Mar, 2014 75.32 75.32 70.61 70.61 64.00
11 Mar, 2014 70.61 70.61 56.49 69.67 370.00
10 Mar, 2014 75.32 75.32 70.61 70.61 13.00
19 Feb, 2014 81.91 81.92 81.91 81.92 1071.00
03 Feb, 2014 82.85 82.85 80.03 80.03 446.00
31 Jan, 2014 79.09 82.85 79.09 82.85 848.00
30 Jan, 2014 82.85 82.85 67.08 67.08 669.00
11 Sep, 2013 32.95 32.95 32.95 32.95 1529.00
07 Aug, 2013 28.25 28.25 27.78 27.78 1402.00