Mutares SE & Co. KGaA (MUX)

EUR 28.15

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 90.76 90.76 89.73 89.82 637.00
05 May, 2014 86.32 91.33 86.32 91.33 191.00
02 May, 2014 90.39 91.56 90.39 90.98 2199.00
30 Apr, 2014 91.8 93.12 91.8 93.12 5328.00
29 Apr, 2014 91.52 92.27 90.57 91.33 1211.00
28 Apr, 2014 90.39 90.57 90.39 90.57 70.00
25 Apr, 2014 93.21 93.21 89.44 89.44 427.00
24 Apr, 2014 93.21 93.21 92.27 92.27 255.00
22 Apr, 2014 95.09 95.09 93.21 93.21 860.00
15 Apr, 2014 82.85 90.39 82.85 90.39 1275.00