EUR 28.15
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2014 | 90.76 | 90.76 | 89.73 | 89.82 | 637.00 |
05 May, 2014 | 86.32 | 91.33 | 86.32 | 91.33 | 191.00 |
02 May, 2014 | 90.39 | 91.56 | 90.39 | 90.98 | 2199.00 |
30 Apr, 2014 | 91.8 | 93.12 | 91.8 | 93.12 | 5328.00 |
29 Apr, 2014 | 91.52 | 92.27 | 90.57 | 91.33 | 1211.00 |
28 Apr, 2014 | 90.39 | 90.57 | 90.39 | 90.57 | 70.00 |
25 Apr, 2014 | 93.21 | 93.21 | 89.44 | 89.44 | 427.00 |
24 Apr, 2014 | 93.21 | 93.21 | 92.27 | 92.27 | 255.00 |
22 Apr, 2014 | 95.09 | 95.09 | 93.21 | 93.21 | 860.00 |
15 Apr, 2014 | 82.85 | 90.39 | 82.85 | 90.39 | 1275.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2