Mutares SE & Co. KGaA (MUX)

EUR 28.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 78.21 80.1 78.21 80.1 5992.00
11 Jun, 2014 78.21 78.21 78.21 78.21 955.00
10 Jun, 2014 78.21 78.21 75.95 78.21 898.00
09 Jun, 2014 78.21 78.21 78.21 78.21 968.00
06 Jun, 2014 78.21 78.21 78.21 78.21 1687.00
05 Jun, 2014 79.45 79.45 79.45 79.45 19.00
04 Jun, 2014 74.91 79.36 74.91 79.36 159.00
03 Jun, 2014 78.21 78.21 78.21 78.21 64.00
30 May, 2014 75.38 79.15 75.38 79.15 3840.00
28 May, 2014 79.48 79.48 71.62 79.15 5731.00