Mutares SE & Co. KGaA (MUX)
EUR 28.15
(-4.9%)
EUR 28.15
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 80.09 | 80.09 | 80.09 | 80.09 | 45.00 |
| 03 Jul, 2014 | 80.09 | 80.09 | 80.09 | 80.09 | 229.00 |
| 02 Jul, 2014 | 79.62 | 81.04 | 79.4 | 80.1 | 12.98 Thousand |
| 01 Jul, 2014 | 79.62 | 79.62 | 79.62 | 79.62 | 318.00 |
| 30 Jun, 2014 | 78.16 | 81.04 | 78.16 | 79.15 | 10.22 Thousand |
| 27 Jun, 2014 | 75.95 | 75.95 | 75.95 | 75.95 | 8914.00 |
| 26 Jun, 2014 | 75.95 | 75.95 | 75.95 | 75.95 | 19.00 |
| 24 Jun, 2014 | 76.33 | 76.33 | 75.95 | 75.95 | 1318.00 |
| 18 Jun, 2014 | 80.1 | 80.1 | 80.1 | 80.1 | 127.00 |
| 13 Jun, 2014 | 78.21 | 80.1 | 78.21 | 80.1 | 5992.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2