Mutares SE & Co. KGaA (MUX)

EUR 28.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 74.44 75.38 74.44 75.38 255.00
11 Aug, 2014 74.44 74.44 72.56 72.56 140.00
08 Aug, 2014 75.38 75.38 72.65 73.5 981.00
07 Aug, 2014 76.28 76.28 74.91 75.38 287.00
06 Aug, 2014 76.33 78.68 75.38 75.38 9105.00
04 Aug, 2014 72.72 74.44 72.72 74.44 127.00
01 Aug, 2014 74.44 74.44 74.44 74.44 127.00
31 Jul, 2014 76.33 76.33 76.33 76.33 25.00
30 Jul, 2014 75.38 75.38 75.38 75.38 32.00
29 Jul, 2014 73.7 74.44 73.69 74.44 172.00